Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0183 | €0.017782 | €0.018314 | €0.017849 | €1 | €20,043 |
May-18 2022 | €0.017881 | €0.017881 | €0.042492 | €0.038689 | €1 | €19,583 |
May-17 2022 | €0.038667 | €0.034352 | €0.041225 | €0.038552 | - | €42,350 |
May-12 2022 | €0.052252 | €0.039805 | €0.052252 | €0.045823 | €1 | €57,227 |
May-11 2022 | €0.045646 | €0.036553 | €0.050123 | €0.036553 | €4 | €49,993 |
May-10 2022 | €0.036553 | €0.036553 | €0.036553 | €0.036553 | €3 | €40,034 |
Dec-15 2021 | €0.078347 | €0.077915 | €0.079005 | €0.078649 | €9 | €86,139 |
Dec-14 2021 | €0.078645 | €0.075718 | €0.084761 | €0.084393 | €9 | €92,429 |
Dec-13 2021 | €0.084424 | €0.08389 | €0.101602 | €0.101602 | €7 | €111,277 |
Dec-12 2021 | €0.120689 | €0.120689 | €0.120689 | €0.120689 | - | €132,181 |
Dec-11 2021 | €0.120689 | €0.034316 | €0.120689 | €0.034316 | - | €37,584 |
Dec-10 2021 | €0.034316 | €0.034316 | €0.083287 | €0.080092 | - | €87,718 |
Dec-09 2021 | €0.080117 | €0.079564 | €0.084667 | €0.081803 | €28 | €89,593 |
Nov-26 2021 | €0.09762 | €0.097319 | €0.097795 | €0.097433 | €21 | €106,711 |
Nov-25 2021 | €0.097461 | €0.094418 | €0.098088 | €0.095949 | €20 | €105,086 |
Análisis de precios históricos y de mercado de WARP (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 716 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.