Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.153944 | HK$0.149589 | HK$0.154059 | HK$0.150154 | HK$8 | HK$168,603 |
May-18 2022 | HK$0.150417 | HK$0.150417 | HK$0.357454 | HK$0.32546 | HK$8 | HK$164,734 |
May-17 2022 | HK$0.325277 | HK$0.288974 | HK$0.346792 | HK$0.32431 | - | HK$356,250 |
May-12 2022 | HK$0.439549 | HK$0.334849 | HK$0.439549 | HK$0.385472 | HK$8 | HK$481,401 |
May-11 2022 | HK$0.383983 | HK$0.307494 | HK$0.421642 | HK$0.307494 | HK$31 | HK$420,545 |
May-10 2022 | HK$0.307494 | HK$0.307494 | HK$0.307494 | HK$0.307494 | HK$23 | HK$336,767 |
Dec-15 2021 | HK$0.659069 | HK$0.655435 | HK$0.664604 | HK$0.661606 | HK$78 | HK$724,606 |
Dec-14 2021 | HK$0.661575 | HK$0.636953 | HK$0.713017 | HK$0.709924 | HK$78 | HK$777,522 |
Dec-13 2021 | HK$0.710183 | HK$0.705693 | HK$0.854688 | HK$0.854688 | HK$63 | HK$936,075 |
Dec-12 2021 | HK$1.0152 | HK$1.0152 | HK$1.0152 | HK$1.0152 | - | HK$1,111,922 |
Dec-11 2021 | HK$1.0152 | HK$0.288675 | HK$1.0152 | HK$0.288675 | - | HK$316,159 |
Dec-10 2021 | HK$0.288675 | HK$0.288675 | HK$0.700623 | HK$0.673742 | - | HK$737,892 |
Dec-09 2021 | HK$0.673955 | HK$0.6693 | HK$0.712227 | HK$0.688139 | HK$234 | HK$753,663 |
Nov-26 2021 | HK$0.821192 | HK$0.81866 | HK$0.822668 | HK$0.819622 | HK$180 | HK$897,664 |
Nov-25 2021 | HK$0.819857 | HK$0.794255 | HK$0.825131 | HK$0.807138 | HK$172 | HK$883,995 |
Análisis de precios históricos y de mercado de WARP (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 716 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.