Cap Mercado NZ$4.25T
2.49%
Volumen 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.032773 | NZ$0.031846 | NZ$0.032798 | NZ$0.031966 | NZ$2 | NZ$35,894 |
May-18 2022 | NZ$0.032022 | NZ$0.032022 | NZ$0.076099 | NZ$0.069288 | NZ$2 | NZ$35,071 |
May-17 2022 | NZ$0.069249 | NZ$0.06152 | NZ$0.073829 | NZ$0.069043 | - | NZ$75,843 |
May-12 2022 | NZ$0.093577 | NZ$0.071287 | NZ$0.093577 | NZ$0.082064 | NZ$2 | NZ$102,487 |
May-11 2022 | NZ$0.081747 | NZ$0.065463 | NZ$0.089764 | NZ$0.065463 | NZ$7 | NZ$89,531 |
May-10 2022 | NZ$0.065463 | NZ$0.065463 | NZ$0.065463 | NZ$0.065463 | NZ$5 | NZ$71,696 |
Dec-15 2021 | NZ$0.140311 | NZ$0.139538 | NZ$0.14149 | NZ$0.140851 | NZ$17 | NZ$154,264 |
Dec-14 2021 | NZ$0.140845 | NZ$0.135603 | NZ$0.151796 | NZ$0.151138 | NZ$17 | NZ$165,529 |
Dec-13 2021 | NZ$0.151193 | NZ$0.150237 | NZ$0.181957 | NZ$0.181957 | NZ$13 | NZ$199,284 |
Dec-12 2021 | NZ$0.216139 | NZ$0.216139 | NZ$0.216139 | NZ$0.216139 | - | NZ$236,721 |
Dec-11 2021 | NZ$0.216139 | NZ$0.061457 | NZ$0.216139 | NZ$0.061457 | - | NZ$67,308 |
Dec-10 2021 | NZ$0.061457 | NZ$0.061457 | NZ$0.149158 | NZ$0.143435 | - | NZ$157,092 |
Dec-09 2021 | NZ$0.14348 | NZ$0.142489 | NZ$0.151628 | NZ$0.1465 | NZ$50 | NZ$160,450 |
Nov-26 2021 | NZ$0.174826 | NZ$0.174287 | NZ$0.17514 | NZ$0.174492 | NZ$38 | NZ$191,107 |
Nov-25 2021 | NZ$0.174542 | NZ$0.169091 | NZ$0.175665 | NZ$0.171834 | NZ$37 | NZ$188,197 |
Análisis de precios históricos y de mercado de WARP (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 716 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.