Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.032773 NZ$0.031846 NZ$0.032797 NZ$0.031966 NZ$2 NZ$35,894
May-18 2022 NZ$0.032022 NZ$0.032022 NZ$0.076098 NZ$0.069287 NZ$2 NZ$35,070
May-17 2022 NZ$0.069248 NZ$0.06152 NZ$0.073828 NZ$0.069042 - NZ$75,842
May-12 2022 NZ$0.093576 NZ$0.071286 NZ$0.093576 NZ$0.082063 NZ$2 NZ$102,486
May-11 2022 NZ$0.081746 NZ$0.065462 NZ$0.089763 NZ$0.065462 NZ$7 NZ$89,530
May-10 2022 NZ$0.065462 NZ$0.065462 NZ$0.065462 NZ$0.065462 NZ$5 NZ$71,695
Dec-15 2021 NZ$0.140309 NZ$0.139536 NZ$0.141488 NZ$0.140849 NZ$17 NZ$154,262
Dec-14 2021 NZ$0.140843 NZ$0.135601 NZ$0.151795 NZ$0.151136 NZ$17 NZ$165,527
Dec-13 2021 NZ$0.151191 NZ$0.150235 NZ$0.181955 NZ$0.181955 NZ$13 NZ$199,282
Dec-12 2021 NZ$0.216136 NZ$0.216136 NZ$0.216136 NZ$0.216136 - NZ$236,718
Dec-11 2021 NZ$0.216136 NZ$0.061456 NZ$0.216136 NZ$0.061456 - NZ$67,307
Dec-10 2021 NZ$0.061456 NZ$0.061456 NZ$0.149156 NZ$0.143433 - NZ$157,091
Dec-09 2021 NZ$0.143479 NZ$0.142487 NZ$0.151626 NZ$0.146498 NZ$50 NZ$160,448
Nov-26 2021 NZ$0.174824 NZ$0.174285 NZ$0.175138 NZ$0.17449 NZ$38 NZ$191,104
Nov-25 2021 NZ$0.17454 NZ$0.169089 NZ$0.175663 NZ$0.171832 NZ$37 NZ$188,195

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 716 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.