Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.33428 MX$0.324825 MX$0.334532 MX$0.326052 MX$17 MX$366,111
May-18 2022 MX$0.326623 MX$0.326623 MX$0.776191 MX$0.706719 MX$17 MX$357,711
May-17 2022 MX$0.706321 MX$0.627491 MX$0.753039 MX$0.704221 - MX$773,577
May-12 2022 MX$0.954456 MX$0.727105 MX$0.954456 MX$0.83703 MX$17 MX$1,045,335
May-11 2022 MX$0.833797 MX$0.667706 MX$0.915571 MX$0.667706 MX$68 MX$913,190
May-10 2022 MX$0.667706 MX$0.667706 MX$0.667706 MX$0.667706 MX$51 MX$731,271
Dec-15 2021 MX$1.4311 MX$1.4232 MX$1.4431 MX$1.4366 MX$170 MX$1,573,441
Dec-14 2021 MX$1.4365 MX$1.3831 MX$1.5482 MX$1.5415 MX$170 MX$1,688,345
Dec-13 2021 MX$1.5421 MX$1.5323 MX$1.8559 MX$1.8559 MX$136 MX$2,032,633
Dec-12 2021 MX$2.2045 MX$2.2045 MX$2.2045 MX$2.2045 - MX$2,414,475
Dec-11 2021 MX$2.2045 MX$0.626842 MX$2.2045 MX$0.626842 - MX$686,521
Dec-10 2021 MX$0.626842 MX$0.626842 MX$1.5213 MX$1.4629 - MX$1,602,290
Dec-09 2021 MX$1.4634 MX$1.4533 MX$1.5465 MX$1.4942 MX$509 MX$1,636,536
Nov-26 2021 MX$1.7831 MX$1.7776 MX$1.7863 MX$1.7797 MX$390 MX$1,949,225
Nov-25 2021 MX$1.7802 MX$1.7246 MX$1.7917 MX$1.7526 MX$373 MX$1,919,545

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 716 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.