Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.364596 R0.354283 R0.364871 R0.355622 R19 R399,313
May-18 2022 R0.356245 R0.356245 R0.846584 R0.770811 R19 R390,151
May-17 2022 R0.770377 R0.684398 R0.821332 R0.768086 - R843,733
May-12 2022 R1.0410 R0.793046 R1.0410 R0.91294 R19 R1,140,136
May-11 2022 R0.909414 R0.72826 R0.9986 R0.72826 R74 R996,006
May-10 2022 R0.72826 R0.72826 R0.72826 R0.72826 R56 R797,590
Dec-15 2021 R1.5609 R1.5523 R1.5740 R1.5669 R185 R1,716,136
Dec-14 2021 R1.5668 R1.5085 R1.6886 R1.6813 R185 R1,841,460
Dec-13 2021 R1.6819 R1.6713 R2.0242 R2.0242 R148 R2,216,971
Dec-12 2021 R2.4044 R2.4044 R2.4044 R2.4044 - R2,633,442
Dec-11 2021 R2.4044 R0.683691 R2.4044 R0.683691 - R748,782
Dec-10 2021 R0.683691 R0.683691 R1.6593 R1.5956 - R1,747,601
Dec-09 2021 R1.5961 R1.5851 R1.6868 R1.6297 R555 R1,784,952
Nov-26 2021 R1.9448 R1.9388 R1.9483 R1.9411 R426 R2,125,999
Nov-25 2021 R1.9417 R1.8810 R1.9542 R1.9116 R407 R2,093,627

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 716 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.