Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$17.29 AR$16.81 AR$17.31 AR$16.87 AR$878 AR$18,947,200
May-18 2022 AR$16.90 AR$16.90 AR$40.16 AR$36.57 AR$878 AR$18,512,470
May-17 2022 AR$36.55 AR$32.47 AR$38.97 AR$36.44 - AR$40,034,676
May-12 2022 AR$49.39 AR$37.62 AR$49.39 AR$43.31 AR$878 AR$54,098,848
May-11 2022 AR$43.15 AR$34.55 AR$47.38 AR$34.55 AR$3,513 AR$47,259,975
May-10 2022 AR$34.55 AR$34.55 AR$34.55 AR$34.55 AR$2,635 AR$37,845,218
Dec-15 2021 AR$74.06 AR$73.65 AR$74.68 AR$74.34 AR$8,782 AR$81,429,749
Dec-14 2021 AR$74.34 AR$71.57 AR$80.12 AR$79.77 AR$8,782 AR$87,376,327
Dec-13 2021 AR$79.80 AR$79.30 AR$96.04 AR$96.04 AR$7,026 AR$105,194,107
Dec-12 2021 AR$114.09 AR$114.09 AR$114.09 AR$114.09 - AR$124,955,438
Dec-11 2021 AR$114.09 AR$32.44 AR$114.09 AR$32.44 - AR$35,529,293
Dec-10 2021 AR$32.44 AR$32.44 AR$78.73 AR$75.71 - AR$82,922,761
Dec-09 2021 AR$75.73 AR$75.21 AR$80.03 AR$77.33 AR$26,347 AR$84,695,054
Nov-26 2021 AR$92.28 AR$91.99 AR$92.44 AR$92.10 AR$20,200 AR$100,877,546
Nov-25 2021 AR$92.13 AR$89.25 AR$92.72 AR$90.70 AR$19,321 AR$99,341,501

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 716 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.