Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.153895 HK$0.149542 HK$0.154011 HK$0.150107 HK$8 HK$168,549
May-18 2022 HK$0.15037 HK$0.15037 HK$0.35734 HK$0.325357 HK$8 HK$164,682
May-17 2022 HK$0.325174 HK$0.288882 HK$0.346682 HK$0.324207 - HK$356,137
May-12 2022 HK$0.43941 HK$0.334742 HK$0.43941 HK$0.385349 HK$8 HK$481,248
May-11 2022 HK$0.383861 HK$0.307396 HK$0.421508 HK$0.307396 HK$31 HK$420,412
May-10 2022 HK$0.307396 HK$0.307396 HK$0.307396 HK$0.307396 HK$23 HK$336,661
Dec-15 2021 HK$0.65886 HK$0.655227 HK$0.664393 HK$0.661396 HK$78 HK$724,376
Dec-14 2021 HK$0.661365 HK$0.63675 HK$0.712791 HK$0.709699 HK$78 HK$777,276
Dec-13 2021 HK$0.709958 HK$0.705469 HK$0.854417 HK$0.854417 HK$63 HK$935,778
Dec-12 2021 HK$1.0149 HK$1.0149 HK$1.0149 HK$1.0149 - HK$1,111,569
Dec-11 2021 HK$1.0149 HK$0.288584 HK$1.0149 HK$0.288584 - HK$316,059
Dec-10 2021 HK$0.288584 HK$0.288584 HK$0.700401 HK$0.673528 - HK$737,658
Dec-09 2021 HK$0.673741 HK$0.669087 HK$0.712001 HK$0.687921 HK$234 HK$753,424
Nov-26 2021 HK$0.820931 HK$0.8184 HK$0.822407 HK$0.819362 HK$180 HK$897,379
Nov-25 2021 HK$0.819597 HK$0.794003 HK$0.824869 HK$0.806882 HK$172 HK$883,714

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 716 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.