Cap Mercado MX$43.24T
2.94%
Volumen 24h MX$1.71T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.334328 | MX$0.324871 | MX$0.334579 | MX$0.326098 | MX$17 | MX$366,163 |
May-18 2022 | MX$0.326669 | MX$0.326669 | MX$0.776301 | MX$0.706819 | MX$17 | MX$357,761 |
May-17 2022 | MX$0.706421 | MX$0.62758 | MX$0.753146 | MX$0.704321 | - | MX$773,687 |
May-12 2022 | MX$0.954591 | MX$0.727208 | MX$0.954591 | MX$0.837148 | MX$17 | MX$1,045,483 |
May-11 2022 | MX$0.833915 | MX$0.6678 | MX$0.915701 | MX$0.6678 | MX$68 | MX$913,319 |
May-10 2022 | MX$0.6678 | MX$0.6678 | MX$0.6678 | MX$0.6678 | MX$51 | MX$731,375 |
Dec-15 2021 | MX$1.4313 | MX$1.4234 | MX$1.4433 | MX$1.4368 | MX$170 | MX$1,573,664 |
Dec-14 2021 | MX$1.4367 | MX$1.3833 | MX$1.5484 | MX$1.5417 | MX$170 | MX$1,688,584 |
Dec-13 2021 | MX$1.5423 | MX$1.5325 | MX$1.8561 | MX$1.8561 | MX$136 | MX$2,032,920 |
Dec-12 2021 | MX$2.2048 | MX$2.2048 | MX$2.2048 | MX$2.2048 | - | MX$2,414,816 |
Dec-11 2021 | MX$2.2048 | MX$0.626931 | MX$2.2048 | MX$0.626931 | - | MX$686,618 |
Dec-10 2021 | MX$0.626931 | MX$0.626931 | MX$1.5215 | MX$1.4631 | - | MX$1,602,517 |
Dec-09 2021 | MX$1.4636 | MX$1.4535 | MX$1.5467 | MX$1.4944 | MX$509 | MX$1,636,767 |
Nov-26 2021 | MX$1.7834 | MX$1.7779 | MX$1.7866 | MX$1.7800 | MX$390 | MX$1,949,501 |
Nov-25 2021 | MX$1.7805 | MX$1.7249 | MX$1.7919 | MX$1.7529 | MX$373 | MX$1,919,816 |
Análisis de precios históricos y de mercado de WARP (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 716 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.