Cap Mercado Bs.91.64T
2.07%
Volumen 24h Bs.3.68T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.718277 | Bs.0.69796 | Bs.0.718817 | Bs.0.700596 | Bs.36 | Bs.786,671 |
May-18 2022 | Bs.0.701824 | Bs.0.701824 | Bs.1.6678 | Bs.1.5185 | Bs.36 | Bs.768,621 |
May-17 2022 | Bs.1.5176 | Bs.1.3483 | Bs.1.6180 | Bs.1.5131 | - | Bs.1,662,204 |
May-12 2022 | Bs.2.0508 | Bs.1.5623 | Bs.2.0508 | Bs.1.7985 | Bs.36 | Bs.2,246,136 |
May-11 2022 | Bs.1.7916 | Bs.1.4347 | Bs.1.9673 | Bs.1.4347 | Bs.146 | Bs.1,962,192 |
May-10 2022 | Bs.1.4347 | Bs.1.4347 | Bs.1.4347 | Bs.1.4347 | Bs.109 | Bs.1,571,300 |
Dec-15 2021 | Bs.3.0751 | Bs.3.0581 | Bs.3.1009 | Bs.3.0869 | Bs.365 | Bs.3,380,891 |
Dec-14 2021 | Bs.3.0868 | Bs.2.9719 | Bs.3.3268 | Bs.3.3123 | Bs.365 | Bs.3,627,787 |
Dec-13 2021 | Bs.3.3135 | Bs.3.2926 | Bs.3.9878 | Bs.3.9878 | Bs.292 | Bs.4,367,566 |
Dec-12 2021 | Bs.4.7369 | Bs.4.7369 | Bs.4.7369 | Bs.4.7369 | - | Bs.5,188,039 |
Dec-11 2021 | Bs.4.7369 | Bs.1.3469 | Bs.4.7369 | Bs.1.3469 | - | Bs.1,475,145 |
Dec-10 2021 | Bs.1.3469 | Bs.1.3469 | Bs.3.2689 | Bs.3.1435 | - | Bs.3,442,879 |
Dec-09 2021 | Bs.3.1445 | Bs.3.1228 | Bs.3.3231 | Bs.3.2107 | Bs.1,094 | Bs.3,516,463 |
Nov-26 2021 | Bs.3.8315 | Bs.3.8197 | Bs.3.8384 | Bs.3.8242 | Bs.839 | Bs.4,188,346 |
Nov-25 2021 | Bs.3.8253 | Bs.3.7058 | Bs.3.8499 | Bs.3.7659 | Bs.802 | Bs.4,124,571 |
Análisis de precios históricos y de mercado de WARP (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 716 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.