Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 24 Seconds ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.0000004571 R0.0000004571 R0.0000004571 R0.0000004571 - -
Jun-17 2023 R0.0000004571 R0.0000004571 R0.0000004571 R0.0000004571 - -
Jun-16 2023 R0.0000004571 R0.0000004571 R0.0000004571 R0.0000004571 - -
Jun-15 2023 R0.0000004571 R0.0000004571 R0.0000004571 R0.0000004571 - -
Jun-14 2023 R0.0000004571 R0.0000004571 R0.0000004571 R0.0000004571 - -
Jun-13 2023 R0.0000004571 R0.0000004571 R0.0000004571 R0.0000004571 - -
Jun-12 2023 R0.0000004571 R0.0000004322 R0.0000004619 R0.000000459 - -
Jun-11 2023 R0.0000004591 R0.0000004571 R0.0000004987 R0.0000004685 - -
Jun-10 2023 R0.0000004685 R0.0000004555 R0.0000005461 R0.0000005422 - -
Jun-09 2023 R0.0000005423 R0.0000005025 R0.0000005538 R0.000000512 - -
Jun-08 2023 R0.0000005119 R0.0000005073 R0.0000005643 R0.0000005483 - -
Jun-07 2023 R0.0000005482 R0.0000005073 R0.0000005891 R0.0000005521 - -
Jun-06 2023 R0.0000005521 R0.0000005386 R0.0000005958 R0.0000005448 - -
Jun-05 2023 R0.0000005447 R0.0000005341 R0.0000006337 R0.0000005948 - -
Jun-04 2023 R0.0000005948 R0.000000592 R0.0000006426 R0.0000005954 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.