Market Cap Tk280.89T 3.51%
Volume 24h Tk11.18T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 - -
Jun-17 2023 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 - -
Jun-16 2023 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 - -
Jun-15 2023 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 - -
Jun-14 2023 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 - -
Jun-13 2023 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 Tk0.0000027031 - -
Jun-12 2023 Tk0.0000027031 Tk0.0000025556 Tk0.0000027316 Tk0.0000027144 - -
Jun-11 2023 Tk0.0000027148 Tk0.0000027029 Tk0.000002949 Tk0.0000027702 - -
Jun-10 2023 Tk0.0000027702 Tk0.0000026938 Tk0.0000032296 Tk0.0000032064 - -
Jun-09 2023 Tk0.0000032066 Tk0.0000029714 Tk0.0000032749 Tk0.0000030274 - -
Jun-08 2023 Tk0.0000030274 Tk0.0000029999 Tk0.0000033371 Tk0.0000032421 - -
Jun-07 2023 Tk0.000003242 Tk0.0000029997 Tk0.0000034834 Tk0.0000032648 - -
Jun-06 2023 Tk0.000003265 Tk0.0000031848 Tk0.0000035232 Tk0.0000032218 - -
Jun-05 2023 Tk0.0000032213 Tk0.0000031585 Tk0.0000037474 Tk0.0000035175 - -
Jun-04 2023 Tk0.0000035174 Tk0.000003501 Tk0.0000038002 Tk0.0000035206 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.