Market Cap CL$2,397.94T 3.64%
Volume 24h CL$97.65T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.00002327 CL$0.00002327 CL$0.00002327 CL$0.00002327 - -
Jun-17 2023 CL$0.00002327 CL$0.00002327 CL$0.00002327 CL$0.00002327 - -
Jun-16 2023 CL$0.00002327 CL$0.00002327 CL$0.00002327 CL$0.00002327 - -
Jun-15 2023 CL$0.00002327 CL$0.00002327 CL$0.00002327 CL$0.00002327 - -
Jun-14 2023 CL$0.00002327 CL$0.00002327 CL$0.00002327 CL$0.00002327 - -
Jun-13 2023 CL$0.00002327 CL$0.00002327 CL$0.00002327 CL$0.00002327 - -
Jun-12 2023 CL$0.00002327 CL$0.000022 CL$0.00002351 CL$0.00002337 - -
Jun-11 2023 CL$0.00002337 CL$0.00002327 CL$0.00002539 CL$0.00002385 - -
Jun-10 2023 CL$0.00002385 CL$0.00002319 CL$0.0000278 CL$0.0000276 - -
Jun-09 2023 CL$0.0000276 CL$0.00002558 CL$0.00002819 CL$0.00002606 - -
Jun-08 2023 CL$0.00002606 CL$0.00002582 CL$0.00002873 CL$0.00002791 - -
Jun-07 2023 CL$0.00002791 CL$0.00002582 CL$0.00002999 CL$0.0000281 - -
Jun-06 2023 CL$0.00002811 CL$0.00002742 CL$0.00003033 CL$0.00002773 - -
Jun-05 2023 CL$0.00002773 CL$0.00002719 CL$0.00003226 CL$0.00003028 - -
Jun-04 2023 CL$0.00003028 CL$0.00003014 CL$0.00003271 CL$0.00003031 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.