Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 - -
Jun-17 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 - -
Jun-16 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 - -
Jun-15 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 - -
Jun-14 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 - -
Jun-13 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009006 - -
Jun-12 2023 Bs.0.0000009006 Bs.0.0000008514 Bs.0.00000091 Bs.0.0000009043 - -
Jun-11 2023 Bs.0.0000009045 Bs.0.0000009005 Bs.0.0000009825 Bs.0.0000009229 - -
Jun-10 2023 Bs.0.0000009229 Bs.0.0000008975 Bs.0.000001076 Bs.0.0000010682 - -
Jun-09 2023 Bs.0.0000010683 Bs.0.0000009899 Bs.0.0000010911 Bs.0.0000010086 - -
Jun-08 2023 Bs.0.0000010086 Bs.0.0000009995 Bs.0.0000011118 Bs.0.0000010801 - -
Jun-07 2023 Bs.0.0000010801 Bs.0.0000009994 Bs.0.0000011606 Bs.0.0000010877 - -
Jun-06 2023 Bs.0.0000010878 Bs.0.000001061 Bs.0.0000011738 Bs.0.0000010734 - -
Jun-05 2023 Bs.0.0000010732 Bs.0.0000010523 Bs.0.0000012485 Bs.0.0000011719 - -
Jun-04 2023 Bs.0.0000011719 Bs.0.0000011664 Bs.0.0000012661 Bs.0.0000011729 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.