Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 - -
Jun-17 2023 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 - -
Jun-16 2023 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 - -
Jun-15 2023 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 - -
Jun-14 2023 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 - -
Jun-13 2023 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 NZ$0.000000041 - -
Jun-12 2023 NZ$0.000000041 NZ$0.0000000388 NZ$0.0000000415 NZ$0.0000000412 - -
Jun-11 2023 NZ$0.0000000412 NZ$0.000000041 NZ$0.0000000448 NZ$0.0000000421 - -
Jun-10 2023 NZ$0.0000000421 NZ$0.0000000409 NZ$0.000000049 NZ$0.0000000487 - -
Jun-09 2023 NZ$0.0000000487 NZ$0.0000000451 NZ$0.0000000497 NZ$0.000000046 - -
Jun-08 2023 NZ$0.000000046 NZ$0.0000000455 NZ$0.0000000507 NZ$0.0000000492 - -
Jun-07 2023 NZ$0.0000000492 NZ$0.0000000455 NZ$0.0000000529 NZ$0.0000000496 - -
Jun-06 2023 NZ$0.0000000496 NZ$0.0000000484 NZ$0.0000000535 NZ$0.0000000489 - -
Jun-05 2023 NZ$0.0000000489 NZ$0.000000048 NZ$0.0000000569 NZ$0.0000000534 - -
Jun-04 2023 NZ$0.0000000534 NZ$0.0000000532 NZ$0.0000000577 NZ$0.0000000535 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.