Market Cap MX$43.15T 3.55%
Volume 24h MX$1.87T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 - -
Jun-17 2023 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 - -
Jun-16 2023 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 - -
Jun-15 2023 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 - -
Jun-14 2023 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 - -
Jun-13 2023 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 MX$0.0000004191 - -
Jun-12 2023 MX$0.0000004191 MX$0.0000003963 MX$0.0000004236 MX$0.0000004209 - -
Jun-11 2023 MX$0.000000421 MX$0.0000004191 MX$0.0000004573 MX$0.0000004296 - -
Jun-10 2023 MX$0.0000004296 MX$0.0000004177 MX$0.0000005008 MX$0.0000004972 - -
Jun-09 2023 MX$0.0000004972 MX$0.0000004608 MX$0.0000005078 MX$0.0000004694 - -
Jun-08 2023 MX$0.0000004694 MX$0.0000004652 MX$0.0000005175 MX$0.0000005027 - -
Jun-07 2023 MX$0.0000005027 MX$0.0000004651 MX$0.0000005402 MX$0.0000005063 - -
Jun-06 2023 MX$0.0000005063 MX$0.0000004938 MX$0.0000005463 MX$0.0000004996 - -
Jun-05 2023 MX$0.0000004995 MX$0.0000004898 MX$0.0000005811 MX$0.0000005454 - -
Jun-04 2023 MX$0.0000005454 MX$0.0000005429 MX$0.0000005893 MX$0.0000005459 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.