Market Cap RM12.04T 3.37%
Volume 24h RM498.25B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2023 RM0.000000117 RM0.000000117 RM0.000000117 RM0.000000117 - -
Jun-17 2023 RM0.000000117 RM0.000000117 RM0.000000117 RM0.000000117 - -
Jun-16 2023 RM0.000000117 RM0.000000117 RM0.000000117 RM0.000000117 - -
Jun-15 2023 RM0.000000117 RM0.000000117 RM0.000000117 RM0.000000117 - -
Jun-14 2023 RM0.000000117 RM0.000000117 RM0.000000117 RM0.000000117 - -
Jun-13 2023 RM0.000000117 RM0.000000117 RM0.000000117 RM0.000000117 - -
Jun-12 2023 RM0.000000117 RM0.0000001106 RM0.0000001183 RM0.0000001175 - -
Jun-11 2023 RM0.0000001175 RM0.000000117 RM0.0000001277 RM0.0000001199 - -
Jun-10 2023 RM0.0000001199 RM0.0000001166 RM0.0000001398 RM0.0000001388 - -
Jun-09 2023 RM0.0000001388 RM0.0000001286 RM0.0000001418 RM0.0000001311 - -
Jun-08 2023 RM0.0000001311 RM0.0000001299 RM0.0000001445 RM0.0000001404 - -
Jun-07 2023 RM0.0000001404 RM0.0000001299 RM0.0000001508 RM0.0000001414 - -
Jun-06 2023 RM0.0000001414 RM0.0000001379 RM0.0000001525 RM0.0000001395 - -
Jun-05 2023 RM0.0000001395 RM0.0000001367 RM0.0000001623 RM0.0000001523 - -
Jun-04 2023 RM0.0000001523 RM0.0000001516 RM0.0000001645 RM0.0000001524 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.