Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.0000000992 zł0.0000000992 zł0.0000000992 zł0.0000000992 - -
Jun-17 2023 zł0.0000000992 zł0.0000000992 zł0.0000000992 zł0.0000000992 - -
Jun-16 2023 zł0.0000000992 zł0.0000000992 zł0.0000000992 zł0.0000000992 - -
Jun-15 2023 zł0.0000000992 zł0.0000000992 zł0.0000000992 zł0.0000000992 - -
Jun-14 2023 zł0.0000000992 zł0.0000000992 zł0.0000000992 zł0.0000000992 - -
Jun-13 2023 zł0.0000000992 zł0.0000000992 zł0.0000000992 zł0.0000000992 - -
Jun-12 2023 zł0.0000000992 zł0.0000000938 zł0.0000001003 zł0.0000000997 - -
Jun-11 2023 zł0.0000000997 zł0.0000000992 zł0.0000001083 zł0.0000001017 - -
Jun-10 2023 zł0.0000001017 zł0.0000000989 zł0.0000001186 zł0.0000001177 - -
Jun-09 2023 zł0.0000001177 zł0.0000001091 zł0.0000001202 zł0.0000001112 - -
Jun-08 2023 zł0.0000001112 zł0.0000001101 zł0.0000001225 zł0.000000119 - -
Jun-07 2023 zł0.000000119 zł0.0000001101 zł0.0000001279 zł0.0000001199 - -
Jun-06 2023 zł0.0000001199 zł0.0000001169 zł0.0000001294 zł0.0000001183 - -
Jun-05 2023 zł0.0000001183 zł0.000000116 zł0.0000001376 zł0.0000001292 - -
Jun-04 2023 zł0.0000001292 zł0.0000001286 zł0.0000001395 zł0.0000001293 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.