Market Cap AR$2,252.05T 3.44%
Volume 24h AR$89.48T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.00002169 AR$0.00002169 AR$0.00002169 AR$0.00002169 - -
Jun-17 2023 AR$0.00002169 AR$0.00002169 AR$0.00002169 AR$0.00002169 - -
Jun-16 2023 AR$0.00002169 AR$0.00002169 AR$0.00002169 AR$0.00002169 - -
Jun-15 2023 AR$0.00002169 AR$0.00002169 AR$0.00002169 AR$0.00002169 - -
Jun-14 2023 AR$0.00002169 AR$0.00002169 AR$0.00002169 AR$0.00002169 - -
Jun-13 2023 AR$0.00002169 AR$0.00002169 AR$0.00002169 AR$0.00002169 - -
Jun-12 2023 AR$0.00002169 AR$0.0000205 AR$0.00002191 AR$0.00002178 - -
Jun-11 2023 AR$0.00002178 AR$0.00002169 AR$0.00002366 AR$0.00002223 - -
Jun-10 2023 AR$0.00002223 AR$0.00002161 AR$0.00002591 AR$0.00002573 - -
Jun-09 2023 AR$0.00002573 AR$0.00002384 AR$0.00002628 AR$0.00002429 - -
Jun-08 2023 AR$0.00002429 AR$0.00002407 AR$0.00002677 AR$0.00002601 - -
Jun-07 2023 AR$0.00002601 AR$0.00002407 AR$0.00002795 AR$0.00002619 - -
Jun-06 2023 AR$0.0000262 AR$0.00002555 AR$0.00002827 AR$0.00002585 - -
Jun-05 2023 AR$0.00002584 AR$0.00002534 AR$0.00003007 AR$0.00002822 - -
Jun-04 2023 AR$0.00002822 AR$0.00002809 AR$0.00003049 AR$0.00002825 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.