Market Cap Rp40,943.68T 3.33%
Volume 24h Rp1,621.01T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jun-17 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jun-16 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jun-15 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jun-14 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jun-13 2023 Rp0.0003944 Rp0.0003944 Rp0.0003944 Rp0.0003944 - -
Jun-12 2023 Rp0.0003944 Rp0.00037288 Rp0.00039856 Rp0.00039605 - -
Jun-11 2023 Rp0.00039611 Rp0.00039438 Rp0.00043027 Rp0.0004042 - -
Jun-10 2023 Rp0.0004042 Rp0.00039305 Rp0.00047122 Rp0.00046784 - -
Jun-09 2023 Rp0.00046787 Rp0.00043355 Rp0.00047783 Rp0.00044172 - -
Jun-08 2023 Rp0.00044172 Rp0.00043771 Rp0.0004869 Rp0.00047305 - -
Jun-07 2023 Rp0.00047303 Rp0.00043767 Rp0.00050826 Rp0.00047636 - -
Jun-06 2023 Rp0.00047639 Rp0.00046468 Rp0.00051406 Rp0.00047008 - -
Jun-05 2023 Rp0.00047001 Rp0.00046085 Rp0.00054678 Rp0.00051323 - -
Jun-04 2023 Rp0.00051321 Rp0.00051083 Rp0.00055448 Rp0.00051369 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.