Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 - -
Jun-17 2023 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 - -
Jun-16 2023 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 - -
Jun-15 2023 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 - -
Jun-14 2023 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 - -
Jun-13 2023 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 CN¥0.0000001787 - -
Jun-12 2023 CN¥0.0000001787 CN¥0.0000001689 CN¥0.0000001806 CN¥0.0000001794 - -
Jun-11 2023 CN¥0.0000001795 CN¥0.0000001787 CN¥0.000000195 CN¥0.0000001831 - -
Jun-10 2023 CN¥0.0000001831 CN¥0.0000001781 CN¥0.0000002135 CN¥0.000000212 - -
Jun-09 2023 CN¥0.000000212 CN¥0.0000001964 CN¥0.0000002165 CN¥0.0000002001 - -
Jun-08 2023 CN¥0.0000002001 CN¥0.0000001983 CN¥0.0000002206 CN¥0.0000002143 - -
Jun-07 2023 CN¥0.0000002143 CN¥0.0000001983 CN¥0.0000002303 CN¥0.0000002158 - -
Jun-06 2023 CN¥0.0000002159 CN¥0.0000002106 CN¥0.0000002329 CN¥0.000000213 - -
Jun-05 2023 CN¥0.000000213 CN¥0.0000002088 CN¥0.0000002478 CN¥0.0000002326 - -
Jun-04 2023 CN¥0.0000002325 CN¥0.0000002315 CN¥0.0000002512 CN¥0.0000002328 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.