Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2023 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 - -
Jun-17 2023 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 - -
Jun-16 2023 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 - -
Jun-15 2023 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 - -
Jun-14 2023 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 - -
Jun-13 2023 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 CA$0.0000000337 - -
Jun-12 2023 CA$0.0000000337 CA$0.0000000319 CA$0.0000000341 CA$0.0000000339 - -
Jun-11 2023 CA$0.0000000339 CA$0.0000000337 CA$0.0000000368 CA$0.0000000346 - -
Jun-10 2023 CA$0.0000000346 CA$0.0000000336 CA$0.0000000403 CA$0.00000004 - -
Jun-09 2023 CA$0.00000004 CA$0.0000000371 CA$0.0000000409 CA$0.0000000378 - -
Jun-08 2023 CA$0.0000000378 CA$0.0000000374 CA$0.0000000416 CA$0.0000000404 - -
Jun-07 2023 CA$0.0000000404 CA$0.0000000374 CA$0.0000000435 CA$0.0000000407 - -
Jun-06 2023 CA$0.0000000407 CA$0.0000000397 CA$0.000000044 CA$0.0000000402 - -
Jun-05 2023 CA$0.0000000402 CA$0.0000000394 CA$0.0000000468 CA$0.0000000439 - -
Jun-04 2023 CA$0.0000000439 CA$0.0000000437 CA$0.0000000474 CA$0.0000000439 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.