Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 - -
Jun-17 2023 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 - -
Jun-16 2023 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 - -
Jun-15 2023 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 - -
Jun-14 2023 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 - -
Jun-13 2023 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 HK$0.0000001929 - -
Jun-12 2023 HK$0.0000001929 HK$0.0000001824 HK$0.0000001949 HK$0.0000001937 - -
Jun-11 2023 HK$0.0000001937 HK$0.0000001929 HK$0.0000002105 HK$0.0000001977 - -
Jun-10 2023 HK$0.0000001977 HK$0.0000001923 HK$0.0000002305 HK$0.0000002288 - -
Jun-09 2023 HK$0.0000002289 HK$0.0000002121 HK$0.0000002337 HK$0.0000002161 - -
Jun-08 2023 HK$0.0000002161 HK$0.0000002141 HK$0.0000002382 HK$0.0000002314 - -
Jun-07 2023 HK$0.0000002314 HK$0.0000002141 HK$0.0000002486 HK$0.000000233 - -
Jun-06 2023 HK$0.000000233 HK$0.0000002273 HK$0.0000002515 HK$0.0000002299 - -
Jun-05 2023 HK$0.0000002299 HK$0.0000002254 HK$0.0000002675 HK$0.000000251 - -
Jun-04 2023 HK$0.000000251 HK$0.0000002499 HK$0.0000002712 HK$0.0000002513 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.