Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 54 Seconds ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 - -
Jun-17 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 - -
Jun-16 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 - -
Jun-15 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 - -
Jun-14 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 - -
Jun-13 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 CHF0.0000000223 - -
Jun-12 2023 CHF0.0000000223 CHF0.0000000211 CHF0.0000000225 CHF0.0000000224 - -
Jun-11 2023 CHF0.0000000224 CHF0.0000000223 CHF0.0000000243 CHF0.0000000229 - -
Jun-10 2023 CHF0.0000000229 CHF0.0000000222 CHF0.0000000267 CHF0.0000000265 - -
Jun-09 2023 CHF0.0000000265 CHF0.0000000245 CHF0.000000027 CHF0.000000025 - -
Jun-08 2023 CHF0.000000025 CHF0.0000000248 CHF0.0000000275 CHF0.0000000268 - -
Jun-07 2023 CHF0.0000000268 CHF0.0000000248 CHF0.0000000288 CHF0.0000000269 - -
Jun-06 2023 CHF0.0000000269 CHF0.0000000263 CHF0.0000000291 CHF0.0000000266 - -
Jun-05 2023 CHF0.0000000266 CHF0.0000000261 CHF0.0000000309 CHF0.000000029 - -
Jun-04 2023 CHF0.000000029 CHF0.0000000289 CHF0.0000000314 CHF0.0000000291 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.