Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wallet Swap WSWAP

Wallet Swap (WSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 - -
Jun-17 2023 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 - -
Jun-16 2023 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 - -
Jun-15 2023 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 - -
Jun-14 2023 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 - -
Jun-13 2023 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 AU$0.0000000374 - -
Jun-12 2023 AU$0.0000000374 AU$0.0000000353 AU$0.0000000378 AU$0.0000000375 - -
Jun-11 2023 AU$0.0000000375 AU$0.0000000374 AU$0.0000000408 AU$0.0000000383 - -
Jun-10 2023 AU$0.0000000383 AU$0.0000000372 AU$0.0000000447 AU$0.0000000443 - -
Jun-09 2023 AU$0.0000000443 AU$0.0000000411 AU$0.0000000453 AU$0.0000000419 - -
Jun-08 2023 AU$0.0000000419 AU$0.0000000415 AU$0.0000000461 AU$0.0000000448 - -
Jun-07 2023 AU$0.0000000448 AU$0.0000000415 AU$0.0000000482 AU$0.0000000451 - -
Jun-06 2023 AU$0.0000000451 AU$0.000000044 AU$0.0000000487 AU$0.0000000445 - -
Jun-05 2023 AU$0.0000000445 AU$0.0000000437 AU$0.0000000518 AU$0.0000000486 - -
Jun-04 2023 AU$0.0000000486 AU$0.0000000484 AU$0.0000000526 AU$0.0000000487 - -

Historical and market price analysis of Wallet Swap (WSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.