Market Cap NZ$4.14T 2.22%
Volume 24h NZ$248.53B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 1 minute ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 - -
Jun-28 2023 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 - -
Jun-27 2023 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 - -
Jun-26 2023 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 - -
Jun-25 2023 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 - -
Jun-24 2023 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 NZ$0.00716902 - -
Jun-23 2023 NZ$0.00716902 NZ$0.00716754 NZ$0.00717008 NZ$0.00717008 - -
Jun-22 2023 NZ$0.00716916 NZ$0.00716364 NZ$0.00730748 NZ$0.00730559 NZ$512 -
Jun-21 2023 NZ$0.00730823 NZ$0.00730417 NZ$0.00731479 NZ$0.00731479 NZ$403 -
Jun-20 2023 NZ$0.00731183 NZ$0.00730568 NZ$0.00731523 NZ$0.00730848 - -
Jun-19 2023 NZ$0.00730834 NZ$0.00730447 NZ$0.00730937 NZ$0.00730746 - -
Jun-18 2023 NZ$0.00730865 NZ$0.00730648 NZ$0.00731191 NZ$0.00730736 - -
Jun-17 2023 NZ$0.00730793 NZ$0.00488403 NZ$0.00730795 NZ$0.00683859 NZ$1,562 -
Jun-16 2023 NZ$0.00730635 NZ$0.00730056 NZ$0.00730761 NZ$0.00730496 - -
Jun-15 2023 NZ$0.00730557 NZ$0.00730265 NZ$0.00749076 NZ$0.00748995 NZ$19 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.