Market Cap zł10.00T 3.05%
Volume 24h zł595.91B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.017246 zł0.017246 zł0.017246 zł0.017246 - -
Jun-28 2023 zł0.017246 zł0.017246 zł0.017246 zł0.017246 - -
Jun-27 2023 zł0.017246 zł0.017246 zł0.017246 zł0.017246 - -
Jun-26 2023 zł0.017246 zł0.017246 zł0.017246 zł0.017246 - -
Jun-25 2023 zł0.017246 zł0.017246 zł0.017246 zł0.017246 - -
Jun-24 2023 zł0.017246 zł0.017246 zł0.017246 zł0.017246 - -
Jun-23 2023 zł0.017246 zł0.017243 zł0.017249 zł0.017249 - -
Jun-22 2023 zł0.017246 zł0.017233 zł0.017579 zł0.017575 zł1,233 -
Jun-21 2023 zł0.017581 zł0.017571 zł0.017597 zł0.017597 zł969 -
Jun-20 2023 zł0.01759 zł0.017575 zł0.017598 zł0.017582 - -
Jun-19 2023 zł0.017581 zł0.017572 zł0.017584 zł0.017579 - -
Jun-18 2023 zł0.017582 zł0.017577 zł0.01759 zł0.017579 - -
Jun-17 2023 zł0.01758 zł0.011749 zł0.01758 zł0.016451 zł3,757 -
Jun-16 2023 zł0.017577 zł0.017563 zł0.01758 zł0.017573 - -
Jun-15 2023 zł0.017575 zł0.017568 zł0.01802 zł0.018018 zł45 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91886 PLN.