Market Cap MX$42.04T 0.58%
Volume 24h MX$2.59T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.073296 MX$0.073296 MX$0.073296 MX$0.073296 - -
Jun-28 2023 MX$0.073296 MX$0.073296 MX$0.073296 MX$0.073296 - -
Jun-27 2023 MX$0.073296 MX$0.073296 MX$0.073296 MX$0.073296 - -
Jun-26 2023 MX$0.073296 MX$0.073296 MX$0.073296 MX$0.073296 - -
Jun-25 2023 MX$0.073296 MX$0.073296 MX$0.073296 MX$0.073296 - -
Jun-24 2023 MX$0.073296 MX$0.073296 MX$0.073296 MX$0.073296 - -
Jun-23 2023 MX$0.073296 MX$0.073281 MX$0.073307 MX$0.073307 - -
Jun-22 2023 MX$0.073297 MX$0.073241 MX$0.074712 MX$0.074692 MX$5,240 -
Jun-21 2023 MX$0.074719 MX$0.074678 MX$0.074786 MX$0.074786 MX$4,116 -
Jun-20 2023 MX$0.074756 MX$0.074693 MX$0.074791 MX$0.074722 - -
Jun-19 2023 MX$0.07472 MX$0.074681 MX$0.074731 MX$0.074711 - -
Jun-18 2023 MX$0.074723 MX$0.074701 MX$0.074757 MX$0.07471 - -
Jun-17 2023 MX$0.074716 MX$0.049934 MX$0.074716 MX$0.069918 MX$15,969 -
Jun-16 2023 MX$0.0747 MX$0.074641 MX$0.074713 MX$0.074686 - -
Jun-15 2023 MX$0.074692 MX$0.074662 MX$0.076585 MX$0.076577 MX$193 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.