Market Cap CL$2,452.51T 8.34%
Volume 24h CL$230.51T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$3.9199 CL$3.9199 CL$3.9199 CL$3.9199 - -
Jun-28 2023 CL$3.9199 CL$3.9199 CL$3.9199 CL$3.9199 - -
Jun-27 2023 CL$3.9199 CL$3.9199 CL$3.9199 CL$3.9199 - -
Jun-26 2023 CL$3.9199 CL$3.9199 CL$3.9199 CL$3.9199 - -
Jun-25 2023 CL$3.9199 CL$3.9199 CL$3.9199 CL$3.9199 - -
Jun-24 2023 CL$3.9199 CL$3.9199 CL$3.9199 CL$3.9199 - -
Jun-23 2023 CL$3.9199 CL$3.9190 CL$3.9204 CL$3.9204 - -
Jun-22 2023 CL$3.9199 CL$3.9169 CL$3.9956 CL$3.9945 CL$280,219 -
Jun-21 2023 CL$3.9960 CL$3.9938 CL$3.9996 CL$3.9996 CL$220,137 -
Jun-20 2023 CL$3.9979 CL$3.9946 CL$3.9998 CL$3.9961 - -
Jun-19 2023 CL$3.9960 CL$3.9939 CL$3.9966 CL$3.9956 - -
Jun-18 2023 CL$3.9962 CL$3.9950 CL$3.9980 CL$3.9955 - -
Jun-17 2023 CL$3.9958 CL$2.6705 CL$3.9958 CL$3.7392 CL$854,024 -
Jun-16 2023 CL$3.9949 CL$3.9918 CL$3.9956 CL$3.9942 - -
Jun-15 2023 CL$3.9945 CL$3.9929 CL$4.0958 CL$4.0953 CL$10,332 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.