Market Cap AR$2,239.42T 0.46%
Volume 24h AR$141.03T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$3.9002 AR$3.9002 AR$3.9002 AR$3.9002 - -
Jun-28 2023 AR$3.9002 AR$3.9002 AR$3.9002 AR$3.9002 - -
Jun-27 2023 AR$3.9002 AR$3.9002 AR$3.9002 AR$3.9002 - -
Jun-26 2023 AR$3.9002 AR$3.9002 AR$3.9002 AR$3.9002 - -
Jun-25 2023 AR$3.9002 AR$3.9002 AR$3.9002 AR$3.9002 - -
Jun-24 2023 AR$3.9002 AR$3.9002 AR$3.9002 AR$3.9002 - -
Jun-23 2023 AR$3.9002 AR$3.8994 AR$3.9008 AR$3.9008 - -
Jun-22 2023 AR$3.9003 AR$3.8973 AR$3.9755 AR$3.9745 AR$278,812 -
Jun-21 2023 AR$3.9759 AR$3.9737 AR$3.9795 AR$3.9795 AR$219,032 -
Jun-20 2023 AR$3.9779 AR$3.9745 AR$3.9797 AR$3.9761 - -
Jun-19 2023 AR$3.9760 AR$3.9739 AR$3.9765 AR$3.9755 - -
Jun-18 2023 AR$3.9761 AR$3.9750 AR$3.9779 AR$3.9754 - -
Jun-17 2023 AR$3.9758 AR$2.6571 AR$3.9758 AR$3.7204 AR$849,738 -
Jun-16 2023 AR$3.9749 AR$3.9717 AR$3.9756 AR$3.9741 - -
Jun-15 2023 AR$3.9745 AR$3.9729 AR$4.0752 AR$4.0748 AR$10,280 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2296 ARS.