Market Cap Bs.99.10T 6.99%
Volume 24h Bs.7.64T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 34 Seconds ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.160748 Bs.0.160748 Bs.0.160748 Bs.0.160748 - -
Jun-28 2023 Bs.0.160748 Bs.0.160748 Bs.0.160748 Bs.0.160748 - -
Jun-27 2023 Bs.0.160748 Bs.0.160748 Bs.0.160748 Bs.0.160748 - -
Jun-26 2023 Bs.0.160748 Bs.0.160748 Bs.0.160748 Bs.0.160748 - -
Jun-25 2023 Bs.0.160748 Bs.0.160748 Bs.0.160748 Bs.0.160748 - -
Jun-24 2023 Bs.0.160748 Bs.0.160748 Bs.0.160748 Bs.0.160748 - -
Jun-23 2023 Bs.0.160748 Bs.0.160715 Bs.0.160772 Bs.0.160772 - -
Jun-22 2023 Bs.0.160751 Bs.0.160627 Bs.0.163853 Bs.0.16381 Bs.11,491 -
Jun-21 2023 Bs.0.163869 Bs.0.163778 Bs.0.164016 Bs.0.164016 Bs.9,027 -
Jun-20 2023 Bs.0.16395 Bs.0.163812 Bs.0.164026 Bs.0.163875 - -
Jun-19 2023 Bs.0.163872 Bs.0.163785 Bs.0.163895 Bs.0.163852 - -
Jun-18 2023 Bs.0.163879 Bs.0.16383 Bs.0.163952 Bs.0.16385 - -
Jun-17 2023 Bs.0.163863 Bs.0.109512 Bs.0.163863 Bs.0.153339 Bs.35,022 -
Jun-16 2023 Bs.0.163827 Bs.0.163697 Bs.0.163855 Bs.0.163796 - -
Jun-15 2023 Bs.0.16381 Bs.0.163744 Bs.0.167962 Bs.0.167944 Bs.424 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.