Market Cap CN¥18.31T 0.94%
Volume 24h CN¥1.11T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.031797 CN¥0.031797 CN¥0.031797 CN¥0.031797 - -
Jun-28 2023 CN¥0.031797 CN¥0.031797 CN¥0.031797 CN¥0.031797 - -
Jun-27 2023 CN¥0.031797 CN¥0.031797 CN¥0.031797 CN¥0.031797 - -
Jun-26 2023 CN¥0.031797 CN¥0.031797 CN¥0.031797 CN¥0.031797 - -
Jun-25 2023 CN¥0.031797 CN¥0.031797 CN¥0.031797 CN¥0.031797 - -
Jun-24 2023 CN¥0.031797 CN¥0.031797 CN¥0.031797 CN¥0.031797 - -
Jun-23 2023 CN¥0.031797 CN¥0.031791 CN¥0.031802 CN¥0.031802 - -
Jun-22 2023 CN¥0.031798 CN¥0.031773 CN¥0.032411 CN¥0.032403 CN¥2,273 -
Jun-21 2023 CN¥0.032415 CN¥0.032397 CN¥0.032444 CN¥0.032444 CN¥1,786 -
Jun-20 2023 CN¥0.032431 CN¥0.032403 CN¥0.032446 CN¥0.032416 - -
Jun-19 2023 CN¥0.032415 CN¥0.032398 CN¥0.03242 CN¥0.032411 - -
Jun-18 2023 CN¥0.032416 CN¥0.032407 CN¥0.032431 CN¥0.032411 - -
Jun-17 2023 CN¥0.032413 CN¥0.021662 CN¥0.032413 CN¥0.030331 CN¥6,928 -
Jun-16 2023 CN¥0.032406 CN¥0.032381 CN¥0.032412 CN¥0.0324 - -
Jun-15 2023 CN¥0.032403 CN¥0.03239 CN¥0.033224 CN¥0.033221 CN¥84 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.