Market Cap R50.04T 8.14%
Volume 24h R4.79T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.080131 R0.080131 R0.080131 R0.080131 - -
Jun-28 2023 R0.080131 R0.080131 R0.080131 R0.080131 - -
Jun-27 2023 R0.080131 R0.080131 R0.080131 R0.080131 - -
Jun-26 2023 R0.080131 R0.080131 R0.080131 R0.080131 - -
Jun-25 2023 R0.080131 R0.080131 R0.080131 R0.080131 - -
Jun-24 2023 R0.080131 R0.080131 R0.080131 R0.080131 - -
Jun-23 2023 R0.080131 R0.080114 R0.080143 R0.080143 - -
Jun-22 2023 R0.080132 R0.080071 R0.081678 R0.081657 R5,728 -
Jun-21 2023 R0.081687 R0.081641 R0.08176 R0.08176 R4,500 -
Jun-20 2023 R0.081727 R0.081658 R0.081765 R0.08169 - -
Jun-19 2023 R0.081688 R0.081645 R0.0817 R0.081678 - -
Jun-18 2023 R0.081691 R0.081667 R0.081728 R0.081677 - -
Jun-17 2023 R0.081683 R0.05459 R0.081684 R0.076437 R17,458 -
Jun-16 2023 R0.081666 R0.081601 R0.08168 R0.08165 - -
Jun-15 2023 R0.081657 R0.081624 R0.083727 R0.083718 R211 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2078 ZAR.