Market Cap CA$3.75T 8.2%
Volume 24h CA$337.17B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.00599758 CA$0.00599758 CA$0.00599758 CA$0.00599758 - -
Jun-28 2023 CA$0.00599758 CA$0.00599758 CA$0.00599758 CA$0.00599758 - -
Jun-27 2023 CA$0.00599758 CA$0.00599758 CA$0.00599758 CA$0.00599758 - -
Jun-26 2023 CA$0.00599758 CA$0.00599758 CA$0.00599758 CA$0.00599758 - -
Jun-25 2023 CA$0.00599758 CA$0.00599758 CA$0.00599758 CA$0.00599758 - -
Jun-24 2023 CA$0.00599758 CA$0.00599758 CA$0.00599758 CA$0.00599758 - -
Jun-23 2023 CA$0.00599758 CA$0.00599634 CA$0.00599847 CA$0.00599847 - -
Jun-22 2023 CA$0.0059977 CA$0.00599308 CA$0.00611342 CA$0.00611184 CA$429 -
Jun-21 2023 CA$0.00611404 CA$0.00611064 CA$0.00611953 CA$0.00611953 CA$337 -
Jun-20 2023 CA$0.00611706 CA$0.00611191 CA$0.0061199 CA$0.00611425 - -
Jun-19 2023 CA$0.00611414 CA$0.0061109 CA$0.006115 CA$0.0061134 - -
Jun-18 2023 CA$0.0061144 CA$0.00611258 CA$0.00611712 CA$0.00611331 - -
Jun-17 2023 CA$0.0061138 CA$0.00408597 CA$0.00611381 CA$0.00572114 CA$1,307 -
Jun-16 2023 CA$0.00611247 CA$0.00610763 CA$0.00611353 CA$0.00611131 - -
Jun-15 2023 CA$0.00611182 CA$0.00610938 CA$0.00626675 CA$0.00626607 CA$16 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.