Market Cap HK$19.76T 0.69%
Volume 24h HK$1.21T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.034334 HK$0.034334 HK$0.034334 HK$0.034334 - -
Jun-28 2023 HK$0.034334 HK$0.034334 HK$0.034334 HK$0.034334 - -
Jun-27 2023 HK$0.034334 HK$0.034334 HK$0.034334 HK$0.034334 - -
Jun-26 2023 HK$0.034334 HK$0.034334 HK$0.034334 HK$0.034334 - -
Jun-25 2023 HK$0.034334 HK$0.034334 HK$0.034334 HK$0.034334 - -
Jun-24 2023 HK$0.034334 HK$0.034334 HK$0.034334 HK$0.034334 - -
Jun-23 2023 HK$0.034334 HK$0.034327 HK$0.03434 HK$0.03434 - -
Jun-22 2023 HK$0.034335 HK$0.034309 HK$0.034998 HK$0.034989 HK$2,454 -
Jun-21 2023 HK$0.035001 HK$0.034982 HK$0.035033 HK$0.035033 HK$1,928 -
Jun-20 2023 HK$0.035018 HK$0.034989 HK$0.035035 HK$0.035002 - -
Jun-19 2023 HK$0.035002 HK$0.034983 HK$0.035007 HK$0.034998 - -
Jun-18 2023 HK$0.035003 HK$0.034993 HK$0.035019 HK$0.034997 - -
Jun-17 2023 HK$0.035 HK$0.023391 HK$0.035 HK$0.032752 HK$7,481 -
Jun-16 2023 HK$0.034992 HK$0.034965 HK$0.034998 HK$0.034986 - -
Jun-15 2023 HK$0.034988 HK$0.034974 HK$0.035875 HK$0.035872 HK$90 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80176 HKD.