Cap Mercado HK$18.25T
-4.97%
Volumen 24h HK$1.28T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$0.034422 | HK$0.034422 | HK$0.034422 | HK$0.034422 | - | - |
Jun-28 2023 | HK$0.034422 | HK$0.034422 | HK$0.034422 | HK$0.034422 | - | - |
Jun-27 2023 | HK$0.034422 | HK$0.034422 | HK$0.034422 | HK$0.034422 | - | - |
Jun-26 2023 | HK$0.034422 | HK$0.034422 | HK$0.034422 | HK$0.034422 | - | - |
Jun-25 2023 | HK$0.034422 | HK$0.034422 | HK$0.034422 | HK$0.034422 | - | - |
Jun-24 2023 | HK$0.034422 | HK$0.034422 | HK$0.034422 | HK$0.034422 | - | - |
Jun-23 2023 | HK$0.034422 | HK$0.034415 | HK$0.034428 | HK$0.034428 | - | - |
Jun-22 2023 | HK$0.034423 | HK$0.034397 | HK$0.035087 | HK$0.035078 | HK$2,461 | - |
Jun-21 2023 | HK$0.035091 | HK$0.035071 | HK$0.035122 | HK$0.035122 | HK$1,933 | - |
Jun-20 2023 | HK$0.035108 | HK$0.035079 | HK$0.035125 | HK$0.035092 | - | - |
Jun-19 2023 | HK$0.035091 | HK$0.035073 | HK$0.035096 | HK$0.035087 | - | - |
Jun-18 2023 | HK$0.035093 | HK$0.035083 | HK$0.035109 | HK$0.035087 | - | - |
Jun-17 2023 | HK$0.035089 | HK$0.023451 | HK$0.03509 | HK$0.032836 | HK$7,500 | - |
Jun-16 2023 | HK$0.035082 | HK$0.035054 | HK$0.035088 | HK$0.035075 | - | - |
Jun-15 2023 | HK$0.035078 | HK$0.035064 | HK$0.035967 | HK$0.035963 | HK$91 | - |
Análisis de precios históricos y de mercado de WAHED Projects LTD (WAHED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.