Cap Mercado €2.21T
-2.86%
Volumen 24h €142.17B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.00410474 | €0.00410474 | €0.00410474 | €0.00410474 | - | - |
Jun-28 2023 | €0.00410474 | €0.00410474 | €0.00410474 | €0.00410474 | - | - |
Jun-27 2023 | €0.00410474 | €0.00410474 | €0.00410474 | €0.00410474 | - | - |
Jun-26 2023 | €0.00410474 | €0.00410474 | €0.00410474 | €0.00410474 | - | - |
Jun-25 2023 | €0.00410474 | €0.00410474 | €0.00410474 | €0.00410474 | - | - |
Jun-24 2023 | €0.00410474 | €0.00410474 | €0.00410474 | €0.00410474 | - | - |
Jun-23 2023 | €0.00410474 | €0.00410389 | €0.00410535 | €0.00410535 | - | - |
Jun-22 2023 | €0.00410482 | €0.00410166 | €0.00418402 | €0.00418294 | €293 | - |
Jun-21 2023 | €0.00418445 | €0.00418212 | €0.0041882 | €0.0041882 | €231 | - |
Jun-20 2023 | €0.00418651 | €0.00418299 | €0.00418846 | €0.00418459 | - | - |
Jun-19 2023 | €0.00418451 | €0.0041823 | €0.0041851 | €0.00418401 | - | - |
Jun-18 2023 | €0.00418469 | €0.00418345 | €0.00418655 | €0.00418395 | - | - |
Jun-17 2023 | €0.00418428 | €0.00279643 | €0.00418429 | €0.00391555 | €894 | - |
Jun-16 2023 | €0.00418337 | €0.00418006 | €0.00418409 | €0.00418257 | - | - |
Jun-15 2023 | €0.00418293 | €0.00418125 | €0.00428896 | €0.0042885 | €11 | - |
Análisis de precios históricos y de mercado de WAHED Projects LTD (WAHED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 205 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9327 EUR.