Cap Mercado NZ$4.02T
-1.42%
Volumen 24h NZ$235.98B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | - | - |
Jun-28 2023 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | - | - |
Jun-27 2023 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | - | - |
Jun-26 2023 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | - | - |
Jun-25 2023 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | - | - |
Jun-24 2023 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | NZ$0.00739778 | - | - |
Jun-23 2023 | NZ$0.00739778 | NZ$0.00739625 | NZ$0.00739887 | NZ$0.00739887 | - | - |
Jun-22 2023 | NZ$0.00739792 | NZ$0.00739223 | NZ$0.00754066 | NZ$0.00753871 | NZ$529 | - |
Jun-21 2023 | NZ$0.00754143 | NZ$0.00753724 | NZ$0.0075482 | NZ$0.0075482 | NZ$415 | - |
Jun-20 2023 | NZ$0.00754515 | NZ$0.00753881 | NZ$0.00754865 | NZ$0.00754169 | - | - |
Jun-19 2023 | NZ$0.00754155 | NZ$0.00753756 | NZ$0.00754261 | NZ$0.00754064 | - | - |
Jun-18 2023 | NZ$0.00754187 | NZ$0.00753963 | NZ$0.00754523 | NZ$0.00754053 | - | - |
Jun-17 2023 | NZ$0.00754113 | NZ$0.00503988 | NZ$0.00754115 | NZ$0.00705681 | NZ$1,612 | - |
Jun-16 2023 | NZ$0.0075395 | NZ$0.00753352 | NZ$0.00754079 | NZ$0.00753806 | - | - |
Jun-15 2023 | NZ$0.00753869 | NZ$0.00753567 | NZ$0.00772979 | NZ$0.00772895 | NZ$19 | - |
Análisis de precios históricos y de mercado de WAHED Projects LTD (WAHED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 205 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.