Cap Mercado MX$40.51T
-2.04%
Volumen 24h MX$2.42T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.074705 | MX$0.074705 | MX$0.074705 | MX$0.074705 | - | - |
Jun-28 2023 | MX$0.074705 | MX$0.074705 | MX$0.074705 | MX$0.074705 | - | - |
Jun-27 2023 | MX$0.074705 | MX$0.074705 | MX$0.074705 | MX$0.074705 | - | - |
Jun-26 2023 | MX$0.074705 | MX$0.074705 | MX$0.074705 | MX$0.074705 | - | - |
Jun-25 2023 | MX$0.074705 | MX$0.074705 | MX$0.074705 | MX$0.074705 | - | - |
Jun-24 2023 | MX$0.074705 | MX$0.074705 | MX$0.074705 | MX$0.074705 | - | - |
Jun-23 2023 | MX$0.074705 | MX$0.07469 | MX$0.074716 | MX$0.074716 | - | - |
Jun-22 2023 | MX$0.074706 | MX$0.074649 | MX$0.076148 | MX$0.076128 | MX$5,340 | - |
Jun-21 2023 | MX$0.076156 | MX$0.076113 | MX$0.076224 | MX$0.076224 | MX$4,195 | - |
Jun-20 2023 | MX$0.076193 | MX$0.076129 | MX$0.076229 | MX$0.076158 | - | - |
Jun-19 2023 | MX$0.076157 | MX$0.076117 | MX$0.076168 | MX$0.076148 | - | - |
Jun-18 2023 | MX$0.07616 | MX$0.076137 | MX$0.076194 | MX$0.076147 | - | - |
Jun-17 2023 | MX$0.076153 | MX$0.050894 | MX$0.076153 | MX$0.071262 | MX$16,276 | - |
Jun-16 2023 | MX$0.076136 | MX$0.076076 | MX$0.076149 | MX$0.076122 | - | - |
Jun-15 2023 | MX$0.076128 | MX$0.076098 | MX$0.078058 | MX$0.078049 | MX$197 | - |
Análisis de precios históricos y de mercado de WAHED Projects LTD (WAHED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 205 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.