Cap Mercado £1.89T
-2.61%
Volumen 24h £122.23B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £0.00351506 | £0.00351506 | £0.00351506 | £0.00351506 | - | - |
Jun-28 2023 | £0.00351506 | £0.00351506 | £0.00351506 | £0.00351506 | - | - |
Jun-27 2023 | £0.00351506 | £0.00351506 | £0.00351506 | £0.00351506 | - | - |
Jun-26 2023 | £0.00351506 | £0.00351506 | £0.00351506 | £0.00351506 | - | - |
Jun-25 2023 | £0.00351506 | £0.00351506 | £0.00351506 | £0.00351506 | - | - |
Jun-24 2023 | £0.00351506 | £0.00351506 | £0.00351506 | £0.00351506 | - | - |
Jun-23 2023 | £0.00351506 | £0.00351433 | £0.00351558 | £0.00351558 | - | - |
Jun-22 2023 | £0.00351513 | £0.00351242 | £0.00358295 | £0.00358202 | £251 | - |
Jun-21 2023 | £0.00358332 | £0.00358132 | £0.00358653 | £0.00358653 | £197 | - |
Jun-20 2023 | £0.00358508 | £0.00358207 | £0.00358675 | £0.00358344 | - | - |
Jun-19 2023 | £0.00358337 | £0.00358148 | £0.00358388 | £0.00358294 | - | - |
Jun-18 2023 | £0.00358352 | £0.00358246 | £0.00358512 | £0.00358289 | - | - |
Jun-17 2023 | £0.00358317 | £0.0023947 | £0.00358318 | £0.00335305 | £766 | - |
Jun-16 2023 | £0.0035824 | £0.00357956 | £0.00358301 | £0.00358171 | - | - |
Jun-15 2023 | £0.00358201 | £0.00358058 | £0.00367282 | £0.00367242 | £9 | - |
Análisis de precios históricos y de mercado de WAHED Projects LTD (WAHED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 205 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79871 GBP.