時価総額 €2.54T
8.58%
ボリューム24h €236.11B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.00405404 | €0.00405404 | €0.00405404 | €0.00405404 | - | - |
Jun-28 2023 | €0.00405404 | €0.00405404 | €0.00405404 | €0.00405404 | - | - |
Jun-27 2023 | €0.00405404 | €0.00405404 | €0.00405404 | €0.00405404 | - | - |
Jun-26 2023 | €0.00405404 | €0.00405404 | €0.00405404 | €0.00405404 | - | - |
Jun-25 2023 | €0.00405404 | €0.00405404 | €0.00405404 | €0.00405404 | - | - |
Jun-24 2023 | €0.00405404 | €0.00405404 | €0.00405404 | €0.00405404 | - | - |
Jun-23 2023 | €0.00405404 | €0.0040532 | €0.00405464 | €0.00405464 | - | - |
Jun-22 2023 | €0.00405412 | €0.004051 | €0.00413234 | €0.00413127 | €290 | - |
Jun-21 2023 | €0.00413276 | €0.00413047 | €0.00413647 | €0.00413647 | €228 | - |
Jun-20 2023 | €0.0041348 | €0.00413133 | €0.00413672 | €0.00413291 | - | - |
Jun-19 2023 | €0.00413283 | €0.00413064 | €0.00413341 | €0.00413233 | - | - |
Jun-18 2023 | €0.004133 | €0.00413178 | €0.00413484 | €0.00413227 | - | - |
Jun-17 2023 | €0.0041326 | €0.00276189 | €0.00413261 | €0.00386719 | €883 | - |
Jun-16 2023 | €0.0041317 | €0.00412843 | €0.00413241 | €0.00413091 | - | - |
Jun-15 2023 | €0.00413126 | €0.00412961 | €0.00423599 | €0.00423553 | €11 | - |
WAHED Projects LTD(WAHED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.