Market Cap RM12.90T 7.78%
Volume 24h RM1.26T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2023 RM0.02064 RM0.02064 RM0.02064 RM0.02064 - -
Jun-28 2023 RM0.02064 RM0.02064 RM0.02064 RM0.02064 - -
Jun-27 2023 RM0.02064 RM0.02064 RM0.02064 RM0.02064 - -
Jun-26 2023 RM0.02064 RM0.02064 RM0.02064 RM0.02064 - -
Jun-25 2023 RM0.02064 RM0.02064 RM0.02064 RM0.02064 - -
Jun-24 2023 RM0.02064 RM0.02064 RM0.02064 RM0.02064 - -
Jun-23 2023 RM0.02064 RM0.020636 RM0.020643 RM0.020643 - -
Jun-22 2023 RM0.02064 RM0.020624 RM0.021039 RM0.021033 RM1,475 -
Jun-21 2023 RM0.021041 RM0.021029 RM0.02106 RM0.02106 RM1,159 -
Jun-20 2023 RM0.021051 RM0.021033 RM0.021061 RM0.021041 - -
Jun-19 2023 RM0.021041 RM0.02103 RM0.021044 RM0.021038 - -
Jun-18 2023 RM0.021042 RM0.021036 RM0.021051 RM0.021038 - -
Jun-17 2023 RM0.02104 RM0.014061 RM0.02104 RM0.019689 RM4,497 -
Jun-16 2023 RM0.021035 RM0.021019 RM0.021039 RM0.021031 - -
Jun-15 2023 RM0.021033 RM0.021025 RM0.021566 RM0.021564 RM54 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.