Market Cap CHF2.50T 7.7%
Volume 24h CHF244.02B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.00400497 CHF0.00400497 CHF0.00400497 CHF0.00400497 - -
Jun-28 2023 CHF0.00400497 CHF0.00400497 CHF0.00400497 CHF0.00400497 - -
Jun-27 2023 CHF0.00400497 CHF0.00400497 CHF0.00400497 CHF0.00400497 - -
Jun-26 2023 CHF0.00400497 CHF0.00400497 CHF0.00400497 CHF0.00400497 - -
Jun-25 2023 CHF0.00400497 CHF0.00400497 CHF0.00400497 CHF0.00400497 - -
Jun-24 2023 CHF0.00400497 CHF0.00400497 CHF0.00400497 CHF0.00400497 - -
Jun-23 2023 CHF0.00400497 CHF0.00400414 CHF0.00400556 CHF0.00400556 - -
Jun-22 2023 CHF0.00400505 CHF0.00400197 CHF0.00408232 CHF0.00408127 CHF286 -
Jun-21 2023 CHF0.00408274 CHF0.00408047 CHF0.0040864 CHF0.0040864 CHF225 -
Jun-20 2023 CHF0.00408476 CHF0.00408132 CHF0.00408665 CHF0.00408288 - -
Jun-19 2023 CHF0.0040828 CHF0.00408064 CHF0.00408338 CHF0.00408231 - -
Jun-18 2023 CHF0.00408298 CHF0.00408177 CHF0.0040848 CHF0.00408225 - -
Jun-17 2023 CHF0.00408258 CHF0.00272846 CHF0.00408259 CHF0.00382038 CHF873 -
Jun-16 2023 CHF0.00408169 CHF0.00407846 CHF0.0040824 CHF0.00408091 - -
Jun-15 2023 CHF0.00408126 CHF0.00407962 CHF0.00418471 CHF0.00418426 CHF11 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.