Market Cap Tk296.66T 0.94%
Volume 24h Tk17.98T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.51531 Tk0.51531 Tk0.51531 Tk0.51531 - -
Jun-28 2023 Tk0.51531 Tk0.51531 Tk0.51531 Tk0.51531 - -
Jun-27 2023 Tk0.51531 Tk0.51531 Tk0.51531 Tk0.51531 - -
Jun-26 2023 Tk0.51531 Tk0.51531 Tk0.51531 Tk0.51531 - -
Jun-25 2023 Tk0.51531 Tk0.51531 Tk0.51531 Tk0.51531 - -
Jun-24 2023 Tk0.51531 Tk0.51531 Tk0.51531 Tk0.51531 - -
Jun-23 2023 Tk0.51531 Tk0.515204 Tk0.515386 Tk0.515386 - -
Jun-22 2023 Tk0.51532 Tk0.514924 Tk0.525263 Tk0.525127 Tk36,838 -
Jun-21 2023 Tk0.525316 Tk0.525025 Tk0.525788 Tk0.525788 Tk28,939 -
Jun-20 2023 Tk0.525576 Tk0.525134 Tk0.52582 Tk0.525335 - -
Jun-19 2023 Tk0.525325 Tk0.525047 Tk0.525399 Tk0.525262 - -
Jun-18 2023 Tk0.525347 Tk0.525191 Tk0.525581 Tk0.525254 - -
Jun-17 2023 Tk0.525295 Tk0.351065 Tk0.525297 Tk0.491559 Tk112,270 -
Jun-16 2023 Tk0.525182 Tk0.524766 Tk0.525272 Tk0.525082 - -
Jun-15 2023 Tk0.525126 Tk0.524916 Tk0.538437 Tk0.538379 Tk1,358 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.