Market Cap AU$4.13T 8.58%
Volume 24h AU$384.92B 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.00660913 AU$0.00660913 AU$0.00660913 AU$0.00660913 - -
Jun-28 2023 AU$0.00660913 AU$0.00660913 AU$0.00660913 AU$0.00660913 - -
Jun-27 2023 AU$0.00660913 AU$0.00660913 AU$0.00660913 AU$0.00660913 - -
Jun-26 2023 AU$0.00660913 AU$0.00660913 AU$0.00660913 AU$0.00660913 - -
Jun-25 2023 AU$0.00660913 AU$0.00660913 AU$0.00660913 AU$0.00660913 - -
Jun-24 2023 AU$0.00660913 AU$0.00660913 AU$0.00660913 AU$0.00660913 - -
Jun-23 2023 AU$0.00660913 AU$0.00660777 AU$0.00661011 AU$0.00661011 - -
Jun-22 2023 AU$0.00660926 AU$0.00660418 AU$0.00673678 AU$0.00673504 AU$472 -
Jun-21 2023 AU$0.00673747 AU$0.00673373 AU$0.00674352 AU$0.00674352 AU$371 -
Jun-20 2023 AU$0.0067408 AU$0.00673512 AU$0.00674392 AU$0.0067377 - -
Jun-19 2023 AU$0.00673757 AU$0.00673401 AU$0.00673853 AU$0.00673676 - -
Jun-18 2023 AU$0.00673786 AU$0.00673586 AU$0.00674086 AU$0.00673667 - -
Jun-17 2023 AU$0.0067372 AU$0.0045026 AU$0.00673722 AU$0.00630451 AU$1,440 -
Jun-16 2023 AU$0.00673574 AU$0.0067304 AU$0.0067369 AU$0.00673446 - -
Jun-15 2023 AU$0.00673502 AU$0.00673233 AU$0.00690575 AU$0.006905 AU$17 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50176 AUD.