Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2021 R0.0000011375 R0.0000010877 R0.0000011375 R0.0000010891 - -
Dec-11 2021 R0.0000010893 R0.0000010386 R0.0000010895 R0.0000010581 - -
Dec-10 2021 R0.0000010584 R0.0000010578 R0.0000011296 R0.0000011148 - -
Dec-09 2021 R0.0000011154 R0.0000011057 R0.0000011842 R0.0000011807 - -
Dec-08 2021 R0.0000011803 R0.0000011488 R0.0000011816 R0.0000011577 - -
Dec-07 2021 R0.0000011576 R0.0000011518 R0.0000011793 R0.0000011538 - -
Dec-06 2021 R0.0000011528 R0.000001064 R0.0000011558 R0.0000011131 - -
Dec-05 2021 R0.0000011126 R0.0000008908 R0.0000011144 R0.0000008931 - -
Dec-04 2021 R0.000000893 R0.0000008333 R0.0000009249 R0.0000009249 - -
Dec-03 2021 R0.000000925 R0.0000009144 R0.0000010059 R0.000000991 - -
Dec-02 2021 R0.0000009915 R0.0000009734 R0.0000009956 R0.0000009856 - -
Dec-01 2021 R0.0000009856 R0.000000983 R0.0000013346 R0.0000013076 - -
Nov-30 2021 R0.0000013081 R0.0000011937 R0.0000016127 R0.0000014993 - -
Nov-29 2021 R0.000001499 R0.0000012921 R0.0000015007 R0.0000013891 R99,714 -
Nov-28 2021 R0.0000013892 R0.000001263 R0.0000013892 R0.0000012825 R31,989 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.