Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2021 CN¥0.0000004447 CN¥0.0000004253 CN¥0.0000004447 CN¥0.0000004258 - -
Dec-11 2021 CN¥0.0000004259 CN¥0.0000004061 CN¥0.000000426 CN¥0.0000004137 - -
Dec-10 2021 CN¥0.0000004138 CN¥0.0000004136 CN¥0.0000004417 CN¥0.0000004359 - -
Dec-09 2021 CN¥0.0000004361 CN¥0.0000004323 CN¥0.000000463 CN¥0.0000004616 - -
Dec-08 2021 CN¥0.0000004615 CN¥0.0000004492 CN¥0.000000462 CN¥0.0000004526 - -
Dec-07 2021 CN¥0.0000004526 CN¥0.0000004503 CN¥0.0000004611 CN¥0.0000004511 - -
Dec-06 2021 CN¥0.0000004507 CN¥0.000000416 CN¥0.0000004519 CN¥0.0000004352 - -
Dec-05 2021 CN¥0.000000435 CN¥0.0000003483 CN¥0.0000004357 CN¥0.0000003492 - -
Dec-04 2021 CN¥0.0000003491 CN¥0.0000003258 CN¥0.0000003616 CN¥0.0000003616 - -
Dec-03 2021 CN¥0.0000003616 CN¥0.0000003575 CN¥0.0000003933 CN¥0.0000003875 - -
Dec-02 2021 CN¥0.0000003876 CN¥0.0000003806 CN¥0.0000003893 CN¥0.0000003853 - -
Dec-01 2021 CN¥0.0000003853 CN¥0.0000003843 CN¥0.0000005218 CN¥0.0000005112 - -
Nov-30 2021 CN¥0.0000005115 CN¥0.0000004667 CN¥0.0000006306 CN¥0.0000005862 - -
Nov-29 2021 CN¥0.0000005861 CN¥0.0000005052 CN¥0.0000005868 CN¥0.0000005431 CN¥38,990 -
Nov-28 2021 CN¥0.0000005432 CN¥0.0000004938 CN¥0.0000005432 CN¥0.0000005014 CN¥12,508 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.