Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2021 Rp0.00098139 Rp0.00093845 Rp0.00098139 Rp0.00093968 - -
Dec-11 2021 Rp0.0009398 Rp0.00089608 Rp0.00094 Rp0.00091289 - -
Dec-10 2021 Rp0.00091315 Rp0.00091263 Rp0.00097461 Rp0.00096182 - -
Dec-09 2021 Rp0.00096239 Rp0.00095398 Rp0.00102173 Rp0.00101869 - -
Dec-08 2021 Rp0.00101838 Rp0.00099115 Rp0.00101944 Rp0.00099882 - -
Dec-07 2021 Rp0.00099878 Rp0.00099376 Rp0.00101746 Rp0.00099547 - -
Dec-06 2021 Rp0.00099459 Rp0.00091799 Rp0.00099721 Rp0.00096036 - -
Dec-05 2021 Rp0.00095997 Rp0.00076856 Rp0.0009615 Rp0.0007706 - -
Dec-04 2021 Rp0.00077048 Rp0.00071898 Rp0.00079799 Rp0.00079799 - -
Dec-03 2021 Rp0.00079805 Rp0.00078891 Rp0.00086786 Rp0.00085506 - -
Dec-02 2021 Rp0.00085542 Rp0.0008398 Rp0.00085903 Rp0.00085036 - -
Dec-01 2021 Rp0.00085033 Rp0.00084811 Rp0.00115148 Rp0.00112815 - -
Nov-30 2021 Rp0.00112862 Rp0.00102989 Rp0.0013914 Rp0.00129356 - -
Nov-29 2021 Rp0.00129327 Rp0.00111483 Rp0.00129477 Rp0.00119849 Rp86,028,337 -
Nov-28 2021 Rp0.00119861 Rp0.00108967 Rp0.00119861 Rp0.00110651 Rp27,598,225 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.