Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2021 Tk0.0000067261 Tk0.0000064318 Tk0.0000067261 Tk0.0000064402 - -
Dec-11 2021 Tk0.0000064411 Tk0.0000061415 Tk0.0000064424 Tk0.0000062567 - -
Dec-10 2021 Tk0.0000062584 Tk0.0000062549 Tk0.0000066796 Tk0.000006592 - -
Dec-09 2021 Tk0.0000065959 Tk0.0000065383 Tk0.0000070026 Tk0.0000069818 - -
Dec-08 2021 Tk0.0000069797 Tk0.000006793 Tk0.0000069869 Tk0.0000068456 - -
Dec-07 2021 Tk0.0000068453 Tk0.0000068109 Tk0.0000069734 Tk0.0000068226 - -
Dec-06 2021 Tk0.0000068166 Tk0.0000062916 Tk0.0000068346 Tk0.000006582 - -
Dec-05 2021 Tk0.0000065793 Tk0.0000052674 Tk0.0000065898 Tk0.0000052814 - -
Dec-04 2021 Tk0.0000052806 Tk0.0000049276 Tk0.0000054692 Tk0.0000054692 - -
Dec-03 2021 Tk0.0000054696 Tk0.0000054069 Tk0.0000059481 Tk0.0000058603 - -
Dec-02 2021 Tk0.0000058628 Tk0.0000057557 Tk0.0000058875 Tk0.0000058281 - -
Dec-01 2021 Tk0.0000058279 Tk0.0000058127 Tk0.0000078919 Tk0.0000077319 - -
Nov-30 2021 Tk0.0000077352 Tk0.0000070585 Tk0.0000095362 Tk0.0000088657 - -
Nov-29 2021 Tk0.0000088637 Tk0.0000076407 Tk0.0000088739 Tk0.000008214 Tk589,611 -
Nov-28 2021 Tk0.0000082149 Tk0.0000074682 Tk0.0000082149 Tk0.0000075836 Tk189,150 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.