Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 17 Seconds ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2021 AR$0.00005397 AR$0.00005161 AR$0.00005397 AR$0.00005168 - -
Dec-11 2021 AR$0.00005168 AR$0.00004928 AR$0.00005169 AR$0.0000502 - -
Dec-10 2021 AR$0.00005022 AR$0.00005019 AR$0.0000536 AR$0.00005289 - -
Dec-09 2021 AR$0.00005292 AR$0.00005246 AR$0.00005619 AR$0.00005602 - -
Dec-08 2021 AR$0.000056 AR$0.00005451 AR$0.00005606 AR$0.00005493 - -
Dec-07 2021 AR$0.00005493 AR$0.00005465 AR$0.00005595 AR$0.00005474 - -
Dec-06 2021 AR$0.0000547 AR$0.00005048 AR$0.00005484 AR$0.00005281 - -
Dec-05 2021 AR$0.00005279 AR$0.00004226 AR$0.00005288 AR$0.00004238 - -
Dec-04 2021 AR$0.00004237 AR$0.00003954 AR$0.00004388 AR$0.00004388 - -
Dec-03 2021 AR$0.00004389 AR$0.00004338 AR$0.00004773 AR$0.00004702 - -
Dec-02 2021 AR$0.00004704 AR$0.00004618 AR$0.00004724 AR$0.00004676 - -
Dec-01 2021 AR$0.00004676 AR$0.00004664 AR$0.00006332 AR$0.00006204 - -
Nov-30 2021 AR$0.00006207 AR$0.00005664 AR$0.00007652 AR$0.00007114 - -
Nov-29 2021 AR$0.00007112 AR$0.00006131 AR$0.0000712 AR$0.00006591 AR$4,731,364 -
Nov-28 2021 AR$0.00006592 AR$0.00005992 AR$0.00006592 AR$0.00006085 AR$1,517,840 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.